ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-07 12:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$912.51	$817.56	$5,740.88万	$1.10亿	-2.14%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
527	BANANABanana For Scale	$3.108	$3.18	$2.99	$15.44万	$5,984.43万	3.26%
267	MITOMitosis	$0.00684	$0.00713	$0.00652	$49.81万	$132.07万	1.63%
433	DJTBDJTB	$4.04	$4.19	$3.94	$23.80万	—	-2.18%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
440	TOWNSTowns	$0.001204	$0.00125	$0.001176	$22.86万	$255.74万	1.60%
636	CATICatizen	$0.04049	$0.0411	$0.03865	$7.68万	$1,331.92万	4.14%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.79万	$1,040.62万	1.15%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,094.77万	$73.18亿	-0.05%
229	GALAGala	$0.001592	$0.001644	$0.001564	$62.13万	$6,186.85万	0.95%
376	CGPTChainGPT	$0.01733	$0.01773	$0.01629	$31.15万	$1,624.72万	6.19%
594	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.53%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
471	SAPIENSapien	$0.04814	$0.05002	$0.04701	$20.52万	$1,226.50万	0.75%
523	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.85万	$4,355.37万	-1.54%