KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSanDisk (bStocks Tokenized Sto	$883.11	$904.83	$790.72	$4,969.55万	$1.10亿	3.73%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
167	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
646	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.33万	$5,899.09万	-1.32%
214	MITOMitosis	$0.00704	$0.00728	$0.00662	$85.97万	$141.10万	-2.09%
605	DJTBDJTB	$4.06	$4.18	$3.88	$14.37万	—	1.00%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
531	TOWNSTowns	$0.001098	$0.001124	$0.001006	$22.05万	$232.31万	-2.23%
572	CATICatizen	$0.03835	$0.04006	$0.03476	$18.25万	$1,252.76万	3.90%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
472	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
31	ADA艾达币	$0.1782	$0.1833	$0.1714	$1,881.89万	$69.62亿	-1.33%
174	GALAGala	$0.001539	$0.001581	$0.001442	$115.85万	$5,856.77万	0.39%
373	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.30万	$1,706.22万	3.09%
571	KSMKusama	$3.18	$3.27	$2.97	$18.27万	$8.11万	1.92%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
418	SAPIENSapien	$0.04583	$0.04725	$0.04176	$34.88万	$1,151.71万	2.03%
610	HIMSBHIMSB	$23.34	$26.26	$23.02	$14.15万	—	-10.27%
445	XNO纳米币	$0.323	$0.332	$0.286	$31.40万	$4,306.51万	1.89%