BMNRB

BMNRB · 美元计价

$18.7

≈ ￥123.42

-14.46% (-$3.16)

更新于 2026-11-06 05:10:02

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.86

24H 成交量

$270.41万

流通市值

—

24H 涨跌额

(-$3.16)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.12	$1,048.91	$794.03	$9,054.54万	$1.10亿	-21.99%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
501	BANANABanana For Scale	$2.997	$3.22	$2.92	$26.01万	$5,588.29万	-5.99%
145	MITOMitosis	$0.0066	$0.00765	$0.00629	$164.33万	$130.16万	-8.33%
462	DJTBDJTB	$4.01	$4.61	$3.82	$30.42万	—	-11.67%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.12万	$242.62万	-7.23%
660	CATICatizen	$0.03829	$0.04147	$0.03712	$9.64万	$1,237.96万	-6.27%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
537	TNSRTensor	$0.0257	$0.028	$0.025	$21.75万	$999.49万	-6.88%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
201	GALAGala	$0.001547	$0.001732	$0.001513	$106.04万	$5,851.75万	-8.19%
404	CGPTChainGPT	$0.01621	$0.01804	$0.01562	$37.42万	$1,522.44万	-8.78%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
570	SAPIENSapien	$0.04683	$0.05141	$0.04491	$18.91万	$1,149.22万	-7.01%
680	HIMSBHIMSB	$23.72	$27.14	$22.96	$5.66万	—	-11.26%
678	XNO纳米币	$0.32	$0.332	$0.312	$6.24万	$4,240.20万	-2.74%