Injective Protocol
INJ · 美元计价
$7.398
≈ ￥48.8268
-8.20% (-$0.66)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$8.10
24H 最低
$7.37
今日开盘
$8.059
24H 成交量
$1,450.11万
流通市值
$7.84亿
24H 涨跌额
(-$0.66)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.65 | $1,011.14 | $913.37 | $7,236.11万 | $1.10亿 | 2.75% |
| 579 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.35万 | $5,869.55万 | -3.63% |
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.36万 | $139.27万 | -3.64% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.12万 | — | 19.12% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.01万 | $238.40万 | -1.64% |
| 677 |
CATICatizen
|
$0.03745 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.21% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.95万 | $991.25万 | 0.41% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,303.32万 | $70.17亿 | -0.86% |
| 305 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.25万 | $5,756.07万 | -1.61% |
| 481 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.45万 | $1,647.16万 | -3.60% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.56% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 442 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.24% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.09万 | — | 5.01% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.77万 | $4,332.57万 | -3.73% |