TSMB

TSMB · 美元计价

$405.77

≈ ￥2678.08

-2.18% (-$9.05)

更新于 2026-11-03 10:40:02

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$414.82

24H 成交量

$104.08万

流通市值

—

24H 涨跌额

(-$9.05)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.41万	$5,682.06万	-3.29%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$316.23万	$167.70万	-7.26%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.96万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
594	CATICatizen	$0.03944	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.81%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
36	ADACardano	$0.1889	$0.1943	$0.1862	$1,175.87万	$73.52亿	-2.38%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
622	KSMKusama	$3.37	$3.50	$3.32	$10.56万	$8.85万	-3.16%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
514	SAPIENSapien	$0.04946	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.13%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
673	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%